Yobit - GB/BTC - 24 hours
HighLow
0.000002920.00000225

Buy Orders

Price (BTC)Amount (GB)
0.000002536109.59030552
0.00000250623.84649239
0.00000248131.67212721
0.0000024265.83606360
0.0000024050.10000000
0.00000239845.60457127
0.0000023750.10000000
0.0000023450.10000000
0.0000023150.10000000
0.0000022850.10000000
0.0000022550.10000000
0.0000022250.00000000
0.00000215493.87804754
0.000002141401.86915887
0.0000021010000.00000000
0.00000207193.23671497
0.00000206802.52615703
0.00000204980.39215686
0.00000201124.37810945
0.0000017558.29000000
0.000001717916.31105922
0.0000017016101.87058823
0.00000160120.00000000
0.00000158947.20889113
0.00000153100.00000000
0.0000015270.00000000
0.000001502294.00000000
0.0000013575.00000000
0.0000012581.00000000
0.0000012390.00000000
0.000001224781.24552690
0.0000012083.40000000
0.000001128928.57142857
0.00000111315.31531531
0.00000110100.00000000
0.00000109100.00000000
0.000001089259.25925925
0.000001051500.00000000
0.00000103100.00000000
0.00000102150.00000000
0.000001016606.22908452
0.0000010013000.00000000
0.000000991519.69696968
0.000000961000.00000000
0.0000009510000.00000000
0.00000089816.74510642
0.0000008510000.00000000
0.00000081130.00000000
0.0000008013000.00000000
0.0000007912658.22784810
0.00000071140.91549295
0.00000066300.00000000
0.00000063350.00000000
0.000000382500.00000000
0.0000002017553.93000000
0.0000001210000.00000000
0.0000001110000.00000000
0.000000107000.00000000
0.000000081997.49251497
0.0000000510000.00000000
0.000000042500.00000000
0.000000033366.66666666
0.000000012121111.00000000

Sell Orders

Price (BTC)Amount (GB)
0.0000028489.81353358
0.0000028527.61112118
0.0000028850.10000000
0.0000029195.00676679
0.00000293559.66992815
0.0000029450.10000000
0.00000297623.58593582
0.0000030084.10000000
0.000003031184.18850609
0.00000304298.44651149
0.00000307417.91823388
0.00000310342.86385047
0.0000031150.10000000
0.000003151050.10000000
0.000003193384.10000000
0.0000032022249.00000000
0.00000322373.11328543
0.0000032350.10000000
0.00000324500.00000000
0.00000326330.84278443
0.0000032750.10000000
0.00000329301.11969786
0.0000033150.10000000
0.00000333284.80484025
0.0000033550.10000000
0.0000033934.10000000
0.0000034334.10000000
0.00000346340.00000000
0.0000034734.10000000
0.00000350129.00000000
0.0000035134.10000000
0.00000352281.35435308
0.00000354402.94117647
0.0000035534.10000000
0.0000035934.10000000
0.00000360220.00000000
0.0000036334.10000000
0.00000365314.76479512
0.00000366400.00000000
0.00000367327.02479230
0.00000371392.07257669
0.0000037534.10000000
0.00000379377.88161884
0.0000038334.10000000
0.00000384290.33765189
0.0000038734.10000000
0.00000388210.73300000
0.0000039134.10000000
0.0000039534.10000000
0.00000396300.00000000
0.0000039934.10000000
0.00000400366.71327214
0.0000040334.10000000
0.00000405376.58120593
0.0000040734.10000000
0.00000408113.07081742
0.0000041134.10000000
0.0000041634.10000000
0.000004201200.00000000
0.0000042134.10000000
0.00000425483.25902599
0.0000042634.10000000
0.00000427291.10738537
0.0000042973.63151100
0.0000043134.10000000
0.0000043623.10000000
0.00000437328.50916883
0.00000438271.06580512
0.0000044123.10000000
0.0000044623.10000000
0.00000450106.00000000
0.0000045123.10000000
0.00000452332.00000000
0.00000455369.07053660
0.0000045623.10000000
0.0000046123.10000000
0.00000463126.99310007
0.0000046623.10000000
0.00000469379.60208982
0.0000047123.10000000
0.00000472100.00000000
0.00000474100.00000000
0.0000047573.00000000
0.00000476439.03786108
0.00000477100.00000000
0.00000480300.00130000
0.00000481123.10000000
0.000004841050.00000000
0.0000048623.10000000
0.00000489264.48816080
0.0000049123.10000000
0.00000493299.85450415
0.000004955490.96597974
0.0000049623.10000000
0.00000497105.15567701
0.000005005599.21326405
0.0000050123.10000000
0.0000050623.10000000
0.00000507389.24346712
0.0000051123.10000000
0.0000051723.10000000
0.0000051996.52974237
0.00000520356.75500504
0.0000052323.10000000
0.00000526331.20125589
0.0000052923.10000000
0.000005306200.00000000
0.00000535336.51310163
0.00000538335.53191000
0.0000053911296.00000000
0.0000054123.10000000
0.0000054723.10000000
0.000005497942.00000000
0.0000055038.93028275
0.000005536865.10000000
0.00000554320.38706546
0.000005572900.39318989
0.000005588189.00000000
0.00000559278.03042681
0.00000560122.00000000
0.000005635731.00000000
0.0000056523.10000000
0.000005717637.10000000
0.0000057723.10000000
0.000005783654.00000000
0.0000058323.10000000
0.00000584283.78828584
0.000005856497.00000000
0.00000586388.58290588
0.000005883685.00000000
0.0000058923.10000000
0.000005927521.00000000
0.0000059523.10000000
0.000005998376.96899839
0.000006005576.81137043
0.0000060123.10000000
0.000006056835.00000000
0.0000060723.10000000
0.00000609360.93420922
0.0000061110532.00000000
0.0000061323.10000000
0.000006165486.00000000
0.000006206223.10000000
0.000006246419.00000000
0.0000062723.10000000
0.0000063423.10000000
0.000006377456.00000000
0.00000641298.61765353
0.00000645364.70405715
0.000006486335.10000000

Trade History

Amount (GB)Price (BTC)Total (BTC)
22.488878820.000002850.00006409
50.100000000.000002820.00014128
99.792815090.000002780.00027742
50.016764210.000002790.00013955
110.880905660.000002780.00030825
49.199354280.000002790.00013727
123.201006290.000002780.00034250
35.519686920.000002790.00009910
136.890006990.000002780.00038055
8.823795440.000002790.00002462
152.100007760.000002780.00042284
49.673688730.000002700.00013412
49.673688730.000002700.00013412
162.110724360.000002790.00045229
10.317636210.000002790.00002879
22.934230570.000002700.00006192
24.843219480.000002740.00006807
48.098063480.000002740.00013179
5.528062140.000002790.00001542
155.413163290.000002780.00043205
34.254301650.000002790.00009557
50.100000000.000002760.00013828
88.092725590.000002750.00024225
84.588566950.000002750.00023262
699.047796690.000002740.00191539
161.675224890.000002740.00044299
650.859996380.000002730.00177685
61.517035300.000002730.00016794
50.100000000.000002730.00013677
50.100000000.000002700.00013527
50.100000000.000002670.00013377
50.100000000.000002640.00013226
69.898052960.000002630.00018383
139.796105910.000002570.00035928
100.000000000.000002520.00025200
938.418718870.000002250.00211144
120.160427040.000002380.00028598
240.320854090.000002440.00058638
50.100000000.000002460.00012325
50.000000000.000002490.00012450
50.100000000.000002520.00012625
50.100000000.000002550.00012776
129.642503160.000002570.00033318
50.100000000.000002580.00012926
50.100000000.000002610.00013076
104.726974920.000002620.00027438
45.627376430.000002630.00012000
259.285006320.000002640.00068451
50.100000000.000002640.00013226
542.844934570.000002710.00147111
50.100000000.000002670.00013377
3.572255010.000002700.00000965
240.182356490.000002710.00065089
480.586186110.000002710.00130239
2409.017666190.000002710.00652844
964.458344700.000002710.00261368
482.048999500.000002710.00130635
131.899980280.000002710.00035745
963.854992900.000002710.00261205
2411.788823770.000002710.00653595
482.075454210.000002710.00130642
241.119311260.000002710.00065343
963.959485100.000002710.00261233
144.639452430.000002710.00039197
241.129128970.000002710.00065346
482.569858310.000002710.00130776
2411.788823770.000002710.00653595
960.901108390.000002710.00260404
46.527744990.000002700.00012562
40.575046960.000002710.00010996
290.452367370.000002710.00078713
133.548327640.000002710.00036192
910.356040670.000002710.00246706
378.228220550.000002720.00102878
50.100000000.000002730.00013677
50.100000000.000002760.00013828
17.618468180.000002780.00004898
81.239925630.000002910.00023641
40.881654020.000002920.00011937
50.332561370.000002920.00014697
50.000000000.000002930.00014650
248.417213620.000002790.00069308
248.417213620.000002790.00069308
627.348887360.000002790.00175030
278.638909830.000002790.00077740
83.392340800.000002780.00023183
166.085846300.000002780.00046172
816.439123110.000002970.00242482
55.111215930.000002960.00016313
50.100000000.000002940.00014729
50.100000000.000002790.00013978
50.100000000.000002820.00014128
47.923806230.000002950.00014138
128.502538480.000002950.00037908
181.161569100.000002770.00050182
33.430974610.000002970.00009929
61.234684370.000002960.00018125
37.905531710.000002970.00011258
68.038538190.000002960.00020139
26.139624230.000002970.00007763
75.598375770.000002960.00022377
898.980698210.000002970.00266997
50.100000000.000002970.00014880
128.755364800.000002960.00038112
620.840437550.000002950.00183148
264.441234610.000002940.00077746
50.100000000.000002940.00014729
37.132645000.000002930.00010880
83.998195290.000002930.00024611
62.916921050.000002920.00018372
53.088038840.000002920.00015502
53.088038840.000002710.00014387
50.100000000.000002910.00014579
153.818775750.000002900.00044607
93.331328110.000002890.00026973
77.948997140.000002880.00022449
42.437308000.000002870.00012180
479.452054800.000002870.00137603
26.795486130.000002870.00007690
377.895470380.000002870.00108456
70.158985150.000002870.00020136
71.912761130.000002860.00020567
49.321678320.000002830.00013958
71.912761130.000002640.00018985
571.890421680.000002860.00163561
378.787900000.000002860.00108333
621.212100000.000002630.00163379
378.787900000.000002640.00100000
215.561017230.000002870.00061866
48.499781000.000002860.00013871
36.000000000.000002850.00010260
65.792860310.000002840.00018685
50.113374650.000002770.00013881
100.000000000.000002760.00027600
605.717639600.000002750.00166572
88.495575220.000002740.00024248
844.326589470.000002770.00233878
88.495575220.000002610.00023097
200.000000000.000002870.00057400
2183.688940780.000001710.00373411
639.534883720.000001720.00110000
100.000000000.000001720.00017200
58.000000000.000001750.00010150
95.000000000.000002000.00019000
100.000000000.000002000.00020000
100.000000000.000002000.00020000
2000.000000000.000002010.00402000
93.000000000.000002010.00018693
52.873267320.000002020.00010680
5058.646511620.000002150.01087609

Open chat